Current File : /var/www/html/digiprint/public/site/go8r5d/cache/e7943719bae9891acd012ba3b5c694b5
a:5:{s:8:"template";s:9437:"<!DOCTYPE html>
<html lang="en">
<head>
<meta charset="utf-8"/>
<meta content="width=device-width, initial-scale=1.0" name="viewport"/>
<title>{{ keyword }}</title>
<link href="//fonts.googleapis.com/css?family=Open+Sans%3A300%2C400%2C600%2C700%2C800%7CRoboto%3A100%2C300%2C400%2C500%2C600%2C700%2C900%7CRaleway%3A600%7Citalic&subset=latin%2Clatin-ext" id="quality-fonts-css" media="all" rel="stylesheet" type="text/css"/>
<style rel="stylesheet" type="text/css"> html{font-family:sans-serif;-webkit-text-size-adjust:100%;-ms-text-size-adjust:100%}body{margin:0}footer,nav{display:block}a{background:0 0}a:active,a:hover{outline:0}@media print{*{color:#000!important;text-shadow:none!important;background:0 0!important;box-shadow:none!important}a,a:visited{text-decoration:underline}a[href]:after{content:" (" attr(href) ")"}a[href^="#"]:after{content:""}p{orphans:3;widows:3}.navbar{display:none}}*{-webkit-box-sizing:border-box;-moz-box-sizing:border-box;box-sizing:border-box}:after,:before{-webkit-box-sizing:border-box;-moz-box-sizing:border-box;box-sizing:border-box}html{font-size:62.5%;-webkit-tap-highlight-color:transparent}body{font-family:"Helvetica Neue",Helvetica,Arial,sans-serif;font-size:14px;line-height:1.42857143;color:#333;background-color:#fff}a{color:#428bca;text-decoration:none}a:focus,a:hover{color:#2a6496;text-decoration:underline}a:focus{outline:thin dotted;outline:5px auto -webkit-focus-ring-color;outline-offset:-2px}p{margin:0 0 10px}ul{margin-top:0;margin-bottom:10px}.container{padding-right:15px;padding-left:15px;margin-right:auto;margin-left:auto}@media (min-width:768px){.container{width:750px}}@media (min-width:992px){.container{width:970px}}@media (min-width:1200px){.container{width:1170px}}.container-fluid{padding-right:15px;padding-left:15px;margin-right:auto;margin-left:auto}.row{margin-right:-15px;margin-left:-15px}.col-md-12{position:relative;min-height:1px;padding-right:15px;padding-left:15px}@media (min-width:992px){.col-md-12{float:left}.col-md-12{width:100%}}.collapse{display:none} .nav{padding-left:0;margin-bottom:0;list-style:none}.nav>li{position:relative;display:block}.nav>li>a{position:relative;display:block;padding:10px 15px}.nav>li>a:focus,.nav>li>a:hover{text-decoration:none;background-color:#eee}.navbar{position:relative;min-height:50px;margin-bottom:20px;border:1px solid transparent}@media (min-width:768px){.navbar{border-radius:4px}}@media (min-width:768px){.navbar-header{float:left}}.navbar-collapse{max-height:340px;padding-right:15px;padding-left:15px;overflow-x:visible;-webkit-overflow-scrolling:touch;border-top:1px solid transparent;box-shadow:inset 0 1px 0 rgba(255,255,255,.1)}@media (min-width:768px){.navbar-collapse{width:auto;border-top:0;box-shadow:none}.navbar-collapse.collapse{display:block!important;height:auto!important;padding-bottom:0;overflow:visible!important}}.container-fluid>.navbar-collapse,.container-fluid>.navbar-header{margin-right:-15px;margin-left:-15px}@media (min-width:768px){.container-fluid>.navbar-collapse,.container-fluid>.navbar-header{margin-right:0;margin-left:0}}.navbar-brand{float:left;height:50px;padding:15px 15px;font-size:18px;line-height:20px}.navbar-brand:focus,.navbar-brand:hover{text-decoration:none}@media (min-width:768px){.navbar>.container-fluid .navbar-brand{margin-left:-15px}}.navbar-nav{margin:7.5px -15px}.navbar-nav>li>a{padding-top:10px;padding-bottom:10px;line-height:20px}@media (min-width:768px){.navbar-nav{float:left;margin:0}.navbar-nav>li{float:left}.navbar-nav>li>a{padding-top:15px;padding-bottom:15px}.navbar-nav.navbar-right:last-child{margin-right:-15px}}@media (min-width:768px){.navbar-right{float:right!important}}.clearfix:after,.clearfix:before,.container-fluid:after,.container-fluid:before,.container:after,.container:before,.nav:after,.nav:before,.navbar-collapse:after,.navbar-collapse:before,.navbar-header:after,.navbar-header:before,.navbar:after,.navbar:before,.row:after,.row:before{display:table;content:" "}.clearfix:after,.container-fluid:after,.container:after,.nav:after,.navbar-collapse:after,.navbar-header:after,.navbar:after,.row:after{clear:both}@-ms-viewport{width:device-width}html{font-size:14px;overflow-y:scroll;overflow-x:hidden;-ms-overflow-style:scrollbar}@media(min-width:60em){html{font-size:16px}}body{background:#fff;color:#6a6a6a;font-family:"Open Sans",Helvetica,Arial,sans-serif;font-size:1rem;line-height:1.5;font-weight:400;padding:0;background-attachment:fixed;text-rendering:optimizeLegibility;overflow-x:hidden;transition:.5s ease all}p{line-height:1.7;margin:0 0 25px}p:last-child{margin:0}a{transition:all .3s ease 0s}a:focus,a:hover{color:#121212;outline:0;text-decoration:none}.padding-0{padding-left:0;padding-right:0}ul{font-weight:400;margin:0 0 25px 0;padding-left:18px}ul{list-style:disc}ul>li{margin:0;padding:.5rem 0;border:none}ul li:last-child{padding-bottom:0}.site-footer{background-color:#1a1a1a;margin:0;padding:0;width:100%;font-size:.938rem}.site-info{border-top:1px solid rgba(255,255,255,.1);padding:30px 0;text-align:center}.site-info p{color:#adadad;margin:0;padding:0}.navbar-custom .navbar-brand{padding:25px 10px 16px 0}.navbar-custom .navbar-nav>li>a:focus,.navbar-custom .navbar-nav>li>a:hover{color:#f8504b}a{color:#f8504b}.navbar-custom{background-color:transparent;border:0;border-radius:0;z-index:1000;font-size:1rem;transition:background,padding .4s ease-in-out 0s;margin:0;min-height:100px}.navbar a{transition:color 125ms ease-in-out 0s}.navbar-custom .navbar-brand{letter-spacing:1px;font-weight:600;font-size:2rem;line-height:1.5;color:#121213;margin-left:0!important;height:auto;padding:26px 30px 26px 15px}@media (min-width:768px){.navbar-custom .navbar-brand{padding:26px 10px 26px 0}}.navbar-custom .navbar-nav li{margin:0 10px;padding:0}.navbar-custom .navbar-nav li>a{position:relative;color:#121213;font-weight:600;font-size:1rem;line-height:1.4;padding:40px 15px 40px 15px;transition:all .35s ease}.navbar-custom .navbar-nav>li>a:focus,.navbar-custom .navbar-nav>li>a:hover{background:0 0}@media (max-width:991px){.navbar-custom .navbar-nav{letter-spacing:0;margin-top:1px}.navbar-custom .navbar-nav li{margin:0 20px;padding:0}.navbar-custom .navbar-nav li>a{color:#bbb;padding:12px 0 12px 0}.navbar-custom .navbar-nav>li>a:focus,.navbar-custom .navbar-nav>li>a:hover{background:0 0;color:#fff}.navbar-custom li a{border-bottom:1px solid rgba(73,71,71,.3)!important}.navbar-header{float:none}.navbar-collapse{border-top:1px solid transparent;box-shadow:inset 0 1px 0 rgba(255,255,255,.1)}.navbar-collapse.collapse{display:none!important}.navbar-custom .navbar-nav{background-color:#1a1a1a;float:none!important;margin:0!important}.navbar-custom .navbar-nav>li{float:none}.navbar-header{padding:0 130px}.navbar-collapse{padding-right:0;padding-left:0}}@media (max-width:768px){.navbar-header{padding:0 15px}.navbar-collapse{padding-right:15px;padding-left:15px}}@media (max-width:500px){.navbar-custom .navbar-brand{float:none;display:block;text-align:center;padding:25px 15px 12px 15px}}@media (min-width:992px){.navbar-custom .container-fluid{width:970px;padding-right:15px;padding-left:15px;margin-right:auto;margin-left:auto}}@media (min-width:1200px){.navbar-custom .container-fluid{width:1170px;padding-right:15px;padding-left:15px;margin-right:auto;margin-left:auto}} @font-face{font-family:'Open Sans';font-style:normal;font-weight:300;src:local('Open Sans Light'),local('OpenSans-Light'),url(http://fonts.gstatic.com/s/opensans/v17/mem5YaGs126MiZpBA-UN_r8OXOhs.ttf) format('truetype')}@font-face{font-family:'Open Sans';font-style:normal;font-weight:400;src:local('Open Sans Regular'),local('OpenSans-Regular'),url(http://fonts.gstatic.com/s/opensans/v17/mem8YaGs126MiZpBA-UFW50e.ttf) format('truetype')} @font-face{font-family:Roboto;font-style:normal;font-weight:700;src:local('Roboto Bold'),local('Roboto-Bold'),url(http://fonts.gstatic.com/s/roboto/v20/KFOlCnqEu92Fr1MmWUlfChc9.ttf) format('truetype')}@font-face{font-family:Roboto;font-style:normal;font-weight:900;src:local('Roboto Black'),local('Roboto-Black'),url(http://fonts.gstatic.com/s/roboto/v20/KFOlCnqEu92Fr1MmYUtfChc9.ttf) format('truetype')} </style>
</head>
<body class="">
<nav class="navbar navbar-custom" role="navigation">
<div class="container-fluid padding-0">
<div class="navbar-header">
<a class="navbar-brand" href="#">
{{ keyword }}
</a>
</div>
<div class="collapse navbar-collapse" id="custom-collapse">
<ul class="nav navbar-nav navbar-right" id="menu-menu-principale"><li class="menu-item menu-item-type-post_type menu-item-object-post menu-item-169" id="menu-item-169"><a href="#">About</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-post menu-item-121" id="menu-item-121"><a href="#">Location</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-post menu-item-120" id="menu-item-120"><a href="#">Menu</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-post menu-item-119" id="menu-item-119"><a href="#">FAQ</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-post menu-item-122" id="menu-item-122"><a href="#">Contacts</a></li>
</ul> </div>
</div>
</nav>
<div class="clearfix"></div>
{{ text }}
<br>
{{ links }}
<footer class="site-footer">
<div class="container">
<div class="row">
<div class="col-md-12">
<div class="site-info">
<p>{{ keyword }} 2021</p></div>
</div>
</div>
</div>
</footer>
</body>
</html>";s:4:"text";s:11112:"The Luminar Technologies, Inc. stock price fell by -7.56% on the last day (Friday, 21st May 2021) from $23.16 to $21.41. Benzinga Pro provides investors with timely and accurate explanations of why a stock is moving. All quotes are in local exchange time. Historical EVR Chart is not yet available for LAZR. If an investor was to purchase shares of LAZR stock at the current price level of $23.86/share, and then sell-to-open that call contract as a "covered call," they are committing to sell the stock at $24.00. LAZR's current predicted move is 0% which in other words means that the stock price is expected to move by 0% in either direction. The high price target for LAZR is $40.00 and the low price target for LAZR is $23.00. Get the stock price and latest news for LAZR and start trading today with zero commissions. The volume of stock shares issued by the company and in the hands of the public. The information provided by StockCharts.com, Inc. is not investment advice. Short selling LAZR is an investing strategy that aims to generate trading profit from Luminar Technologies as its price is falling. LAZR stock rating and analysis - Luminar Technologies Inc : a summary of key financial strength and profitability metrics. Luminar (NASDAQ:LAZR), a company that develops lidar sensors, has seen its stock decline by about 18% over the last week to about $24 per share. * q1 earnings per share estimate $-0.06 -- refinitiv ibes data. My problem is that research and analysis take longer than the stock market takes to change prices, forcing me to do the work ahead of time in … Covered Calls more... Stock: Stock Price : Symbol: Expiry: Strike: Premium: Time Value % of Stock : IVol : Months: LAZR: 22.75 : LAZR: May 21 '21: 21.50: 2.70: 1.45 From OTC. $21.41 USD. The Public Warrants are exercisable for an aggregate of 13,333,309 shares of Class A Common Stock at a price of $11.50 per share, representing a total of approximately $153.3 million in … Price records that include history of low and high prices in the period of 52 weeks can tell a lot about the stock’s existing status and the future performance. There are currently 3 hold ratings and 5 buy ratings for the stock, resulting in … TradingView UK. If an investor was to purchase shares of LAZR stock at the current price level of $20.67/share, and then sell-to-open that call contract as a "covered call," they are committing to sell the stock at $21.00. * luminar (lazr) - revenue for q1 was $5.3 million, a year-over-year increase of 37% compared to q1 of 2020. The company operates in two segments, Autonomy Solutions and … Lazard - Stock Price History | LAZ. Set Alert Options Streaming Charts. Luminar Technologies Inc. (NASDAQ: LAZR) stock closed at 21.41 per share at the end of the most recent trading day (a -7.56 % change compared to the prior day closing price) with a volume of 6.03M shares and market capitalization of 7.27B.Is a component of indices and it is traded on NASDAQ exchange. It is calculated by determining the average standard deviation from the average price of the stock over one month or 21 business days. Research news, charts, stock market performance and earnings. On Tuesday, the stock … Find market predictions, LAZR financials and market news. Commodity and historical index data provided by Pinnacle Data Corporation. Historical EVR Chart is not yet available for LAZR. TradingView India. Luminar Technologies, Inc. Class A Common Stock (LAZR) Nasdaq Listed. luminar technologies inc (lazr): * q1 revenue $5.3 million versus refinitiv ibes estimate of $4.8 million. View live LUMINAR TECHNOLOGIES INC chart to track its stock's price action. It didn’t happen all at once, but by May 17, 2021, LAZR stock … Research. LAZR Current EVR: 6.7 * *Important Note: An EVR with an asterisk (*) designates a stock that has a special situation which requires an EVR formula modification.Since the EVR formula goes back twelve Earnings Events, those stocks with less history must use a modified EVR formula. If you're wondering why a stock moved a certain way, check out Finviz which aggregates the most news for almost every stock, but also see Reuters, and even Yahoo Finance.. Price/Earnings : Latest closing price divided by the earnings-per-share based on the trailing 12 months. The volatility of a stock over a given time period. This stock is already trading down -3.5% on the day. Luminar's stock price soared 110% to over $47 in the first three days following its public debut back in December, but has fallen significantly since then. Quote. Share Statistics. Historical daily share price chart and data for Luminar Technologies since … $21.20. Companies frequently make stock buybacks and retire those buybacks as treasury stock. The year 2020 will go down in the history books not only for the devastation of the novel coronavirus but for the insanity that it sparked. Even Citron Research tweeted about this valuation discrepancy back in early December. Historical daily share price chart and data for Lazard since 2021 adjusted for splits. If traders sell Put on Weekly Front Options where the strike price is as close as 0% from current stock price, then it is less likely that the stock will hit the strike price. * q1 non-gaap loss per share $0.08. Tags Aircraft AUTOMOTIVE Investor Relations. Find market predictions, LAZR financials and market news. LAZR closed down 7.56 percent on Friday, May 21, 2021, on approximately normal volume. Luminar Technologies Inc (LAZR): Price Now Near $23.89; Daily Chart Shows Downtrend on 100 Day Basis ETF Daily News 4/29/2021 Find the latest LAZR210319P00036000 (LAZR210319P00036000) stock quote, history, news and other vital information to help you with your stock trading and investing. Welcome to r/stocks!. The excitement was in the air, and the momentum continued for a little while longer. As a leading self-driving technology company, Luminar is worth at least $50 per share today. LAZR / Luminar Technologies, Inc. Class A - Insider Trading and Ownership Report - SEC Form 3, 4, 5 Security LAZR / Luminar Technologies, Inc. Class A (550424105) Luminar Technologies Inc - Class A Stock Forecast, LAZR stock price prediction. Find the latest Luminar Technologies, Inc. (LAZR) stock quote, history, news and other vital information to help you with your stock trading and investing. View Auto Parts: OEM IndustryPeer Comparison as … Overview Detailed Quote Charting Historical Prices. Why Tesla Stock Jumped on Monday. Luminar Technologies Inc. (LAZR) full year performance was 115.66%. Find the latest Luminar Technologies, Inc. (LAZR) stock quote, history, news and other vital information to help you with your stock trading and investing. The credit services provider reported $2.24 earnings per share (EPS) for the quarter, topping analysts’ consensus estimates of $0.40 by $1.84. But, at its current prices (around $22 per share), LAZR stock remains richly-priced. The average Luminar Technologies stock forecast from last 6 month is $34.2, and this show a -7.32% decrease in average from the prior price target of the each prediction. Investors use this metric to determine how a company's stock price stacks up to its intrinsic value. -0.21 (-0.98%) CLOSED AT 4:00 PM ET ON May 24, 2021. Historical volatility can be compared with implied volatility to determine if a stock's options are over- or undervalued. LAZR Current EVR: 6.7 * *Important Note: An EVR with an asterisk (*) designates a stock that has a special situation which requires an EVR formula modification.Since the EVR formula goes back twelve Earnings Events, those stocks with less history must use a modified EVR formula. The enterprise inherits 0.0% risk (volatility … Turning to the calls side of the option chain, the call contract at the $25.00 strike price has a current bid of $2.95. Unfortunately, it was all downhill from there. Historical or hypothetical performance results are presented for illustrative purposes only. The data is … Luminar Technologies Inc. (LAZR) full year performance was 104.40%. AT CLOSE 4:00 PM EDT 05/21/21. * luminar (lazr) - revenue for q1 was $5.3 million, a year-over-year increase of 37% compared to q1 of 2020. View the latest Luminar Technologies Inc. (LAZR) stock price, news, historical charts, analyst ratings and financial information from WSJ. The current Luminar Technologies Inc share price is $21.01. Historical and current end-of-day data provided by FACTSET. LAZR is currently trading in the 30-40% percentile range relative to its historical Stock … Read full definition. * q1 gaap loss per share $0.23. Free current stock price quotes and data for Luminar Technologies Inc (LAZR). The stock price of Luminar Technologies Inc (NASDAQ: LAZR) – a global leader in automotive lidar hardware and software technology – increased by over 18% during intraday trading. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. That was some 26% above the price fetched by shares of Gores Metroupolus, the predecessor stock to LAZR, only one day before. Quotes Snapshot > LAZR. Chart Style Download historical data . Luminar Technologies (NASDAQ:LAZR) is collaborating with Airbus subsidiary Airbus UpNext to enhance the sensing, perception, and system-level capabilities to … STOCKNEWS - Mon Apr 12, 10:06AM CDT. Luminar's stock price soared 110% to over $47 in the first three days following its public debut back in December, but has fallen significantly since then. While the F1 consensus estimate and revision is a key driver of stock prices, the Q1 consensus is an important item as well, especially over the short-term, and particularly as a stock … Luminar Technologies, Inc. (NASDAQ:LAZR) shares, dropped in value on Thursday, Apr 08, with the stock price down by -1.73% to the previous day’s close as weak demand from buyers trailed the stock to $22.14. Price/Book : A financial ratio used to compare a company's current market price to its book value. Current and historical daily P/E ratio for LAZR (Luminar Technologies Inc) from 2020 to Mar 29 2021. ... Past performance is no guarantee of future results. From GHMI to LAZR (OTC US: EADSY) (NASDAQ: LAZR) (NYSE: BA) April 29, 2021. Price records that include history of low and high prices in the period of 52 weeks can tell a lot about the stock’s existing status and the future performance. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. "LAZR" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. Q&A about "LAZR" projections. At Walletinvestor.com we predict future values with technical analysis for wide selection of stocks like Luminar Technologies Inc - Class A (LAZR). Free real-time prices, trades, and chat. Price records that include history of low and high prices in the period of 52 weeks can tell a lot about the stock’s existing status and the future performance. ";s:7:"keyword";s:24:"lazr stock price history";s:5:"links";s:836:"<a href="http://digiprint.coding.al/site/go8r5d/facebook-games-that-no-longer-exist">Facebook Games That No Longer Exist</a>,
<a href="http://digiprint.coding.al/site/go8r5d/how-to-change-wechat-background">How To Change Wechat Background</a>,
<a href="http://digiprint.coding.al/site/go8r5d/tony-awards-2021-nominations">Tony Awards 2021 Nominations</a>,
<a href="http://digiprint.coding.al/site/go8r5d/what-did-einstein-love-to-play-with">What Did Einstein Love To Play With</a>,
<a href="http://digiprint.coding.al/site/go8r5d/coping-with-returning-to-work-after-covid">Coping With Returning To Work After Covid</a>,
<a href="http://digiprint.coding.al/site/go8r5d/hard-west-switch-reddit">Hard West Switch Reddit</a>,
<a href="http://digiprint.coding.al/site/go8r5d/tupperware-pasta-cooker-price">Tupperware Pasta Cooker Price</a>,
";s:7:"expired";i:-1;}
Mini Shell