Current File : /var/www/html/digiprint/public/site/cache/c7fbfd08b78ac5ebe5ea34da09c87cc3
a:5:{s:8:"template";s:10823:"<!DOCTYPE html>
<html lang="en">
<head>
<meta charset="utf-8"/>
<meta content="width=device-width, initial-scale=1" name="viewport"/>
<title>{{ keyword }}</title>
<link href="http://fonts.googleapis.com/css?family=Libre+Franklin%3A300italic%2C400italic%2C700italic%2C400%2C700%2C300&ver=4.7.16" id="google-fonts-Libre+Franklin-css" media="all" rel="stylesheet" type="text/css"/>
<link href="http://fonts.googleapis.com/css?family=Questrial%3A300italic%2C400italic%2C700italic%2C400%2C700%2C300&ver=4.7.16" id="google-fonts-Questrial-css" media="all" rel="stylesheet" type="text/css"/>
<link href="//fonts.googleapis.com/css?family=Dosis%3A300italic%2C400italic%2C700italic%2C400%2C700%2C300&ver=4.7.16" id="google-fonts-Dosis-css" media="all" rel="stylesheet" type="text/css"/>
<link href="//fonts.googleapis.com/css?family=Poppins%3A300italic%2C400italic%2C700italic%2C400%2C700%2C300&ver=4.7.16" id="google-fonts-Poppins-css" media="all" rel="stylesheet" type="text/css"/>
<style rel="stylesheet" type="text/css">@charset "UTF-8";.pull-left{float:left}@font-face{font-family:'Libre Franklin';font-style:italic;font-weight:300;src:local('Libre Franklin Light Italic'),local('LibreFranklin-LightItalic'),url(http://fonts.gstatic.com/s/librefranklin/v4/jizGREVItHgc8qDIbSTKq4XkRiUa454xm1npiA.ttf) format('truetype')}@font-face{font-family:'Libre Franklin';font-style:italic;font-weight:400;src:local('Libre Franklin Italic'),local('LibreFranklin-Italic'),url(http://fonts.gstatic.com/s/librefranklin/v4/jizBREVItHgc8qDIbSTKq4XkRiUa6zUTiw.ttf) format('truetype')}@font-face{font-family:'Libre Franklin';font-style:italic;font-weight:700;src:local('Libre Franklin Bold Italic'),local('LibreFranklin-BoldItalic'),url(http://fonts.gstatic.com/s/librefranklin/v4/jizGREVItHgc8qDIbSTKq4XkRiUa4442m1npiA.ttf) format('truetype')}@font-face{font-family:'Libre Franklin';font-style:normal;font-weight:300;src:local('Libre Franklin Light'),local('LibreFranklin-Light'),url(http://fonts.gstatic.com/s/librefranklin/v4/jizAREVItHgc8qDIbSTKq4XkRi20-SI0q14.ttf) format('truetype')}@font-face{font-family:'Libre Franklin';font-style:normal;font-weight:400;src:local('Libre Franklin'),local('LibreFranklin-Regular'),url(http://fonts.gstatic.com/s/librefranklin/v4/jizDREVItHgc8qDIbSTKq4XkRiUf2zI.ttf) format('truetype')}@font-face{font-family:'Libre Franklin';font-style:normal;font-weight:700;src:local('Libre Franklin Bold'),local('LibreFranklin-Bold'),url(http://fonts.gstatic.com/s/librefranklin/v4/jizAREVItHgc8qDIbSTKq4XkRi2k_iI0q14.ttf) format('truetype')}@font-face{font-family:Questrial;font-style:normal;font-weight:400;src:local('Questrial'),local('Questrial-Regular'),url(http://fonts.gstatic.com/s/questrial/v9/QdVUSTchPBm7nuUeVf70viFg.ttf) format('truetype')} html{font-family:sans-serif;-webkit-text-size-adjust:100%;-ms-text-size-adjust:100%}body{margin:0}footer,nav{display:block}a{background-color:transparent}a:active,a:hover{outline:0}h1{margin:.67em 0;font-size:2em}input{margin:0;font:inherit;color:inherit}input::-moz-focus-inner{padding:0;border:0}input{line-height:normal} @media print{*,:after,:before{color:#000!important;text-shadow:none!important;background:0 0!important;-webkit-box-shadow:none!important;box-shadow:none!important}a,a:visited{text-decoration:underline}a[href]:after{content:" (" attr(href) ")"}a[href^="#"]:after{content:""}.navbar{display:none}} *{-webkit-box-sizing:border-box;-moz-box-sizing:border-box;box-sizing:border-box}:after,:before{-webkit-box-sizing:border-box;-moz-box-sizing:border-box;box-sizing:border-box}html{font-size:10px;-webkit-tap-highlight-color:transparent}body{font-family:"Helvetica Neue",Helvetica,Arial,sans-serif;font-size:14px;line-height:1.42857143;color:#333;background-color:#fff}input{font-family:inherit;font-size:inherit;line-height:inherit}a{color:#337ab7;text-decoration:none}a:focus,a:hover{color:#23527c;text-decoration:underline}a:focus{outline:thin dotted;outline:5px auto -webkit-focus-ring-color;outline-offset:-2px}h1{font-family:inherit;font-weight:500;line-height:1.1;color:inherit}h1{margin-top:20px;margin-bottom:10px}h1{font-size:36px}ul{margin-top:0;margin-bottom:10px}.container{padding-right:15px;padding-left:15px;margin-right:auto;margin-left:auto}@media (min-width:768px){.container{width:750px}}@media (min-width:992px){.container{width:970px}}@media (min-width:1200px){.container{width:1170px}}.row{margin-right:-15px;margin-left:-15px}.col-lg-4,.col-md-4,.col-sm-4,.col-xs-12{position:relative;min-height:1px;padding-right:15px;padding-left:15px}.col-xs-12{float:left}.col-xs-12{width:100%}@media (min-width:768px){.col-sm-4{float:left}.col-sm-4{width:33.33333333%}}@media (min-width:992px){.col-md-4{float:left}.col-md-4{width:33.33333333%}}@media (min-width:1200px){.col-lg-4{float:left}.col-lg-4{width:33.33333333%}}.collapse{display:none}.dropdown{position:relative}.nav{padding-left:0;margin-bottom:0;list-style:none}.nav>li{position:relative;display:block}.nav>li>a{position:relative;display:block;padding:10px 15px}.nav>li>a:focus,.nav>li>a:hover{text-decoration:none;background-color:#eee}.navbar{position:relative;min-height:50px;margin-bottom:20px;border:1px solid transparent}@media (min-width:768px){.navbar{border-radius:4px}}@media (min-width:768px){.navbar-header{float:left}}.navbar-collapse{padding-right:15px;padding-left:15px;overflow-x:visible;-webkit-overflow-scrolling:touch;border-top:1px solid transparent;-webkit-box-shadow:inset 0 1px 0 rgba(255,255,255,.1);box-shadow:inset 0 1px 0 rgba(255,255,255,.1)}@media (min-width:768px){.navbar-collapse{width:auto;border-top:0;-webkit-box-shadow:none;box-shadow:none}.navbar-collapse.collapse{display:block!important;height:auto!important;padding-bottom:0;overflow:visible!important}}.container>.navbar-collapse{margin-right:-15px;margin-left:-15px}@media (min-width:768px){.container>.navbar-collapse{margin-right:0;margin-left:0}}.navbar-nav{margin:7.5px -15px}.navbar-nav>li>a{padding-top:10px;padding-bottom:10px;line-height:20px}@media (min-width:768px){.navbar-nav{float:left;margin:0}.navbar-nav>li{float:left}.navbar-nav>li>a{padding-top:15px;padding-bottom:15px}}.navbar-default{background-color:#f8f8f8;border-color:#e7e7e7}.navbar-default .navbar-nav>li>a{color:#777}.navbar-default .navbar-nav>li>a:focus,.navbar-default .navbar-nav>li>a:hover{color:#333;background-color:transparent}.navbar-default .navbar-collapse{border-color:#e7e7e7}.clearfix:after,.clearfix:before,.container:after,.container:before,.nav:after,.nav:before,.navbar-collapse:after,.navbar-collapse:before,.navbar-header:after,.navbar-header:before,.navbar:after,.navbar:before,.row:after,.row:before{display:table;content:" "}.clearfix:after,.container:after,.nav:after,.navbar-collapse:after,.navbar-header:after,.navbar:after,.row:after{clear:both}.pull-left{float:left!important}@-ms-viewport{width:device-width}.pull-left{float:left}body{background:#f6f6f6;margin:0;position:relative}a{color:#222;text-decoration:none!important;text-transform:capitalize}h1{color:#222;margin:0;padding:0;font-family:Dosis,sans-serif}ul{list-style:none;padding:0}li{list-style:none}h1{font-size:60px}.clearfix:after{content:'';clear:both;display:block}.site-branding a{color:#5a679e}.navbar-default .navbar-nav>li>a,.site-branding a{text-transform:uppercase}.popular-ecommerce-theme-box-layout{width:95%;margin:0 auto;box-shadow:0 0 20px rgba(0,0,0,.3)}.navbar{margin-bottom:0;background:#222;border-radius:0}.navbar-default{border:none}.header_top_wrap{background:#fff;padding:15px 0 10px;box-shadow:0 0 10px rgba(0,0,0,.2)}.navbar-header{margin:0}.navbar-default .navbar-nav>li>a{font-size:16px;color:#fff}.navbar-default .navbar-nav>li>a:hover{color:#626ea3}.navbar-nav>li{position:relative}.site-branding{text-align:center;margin:0;padding:20px 0 0}.site-branding h1.site-title{margin:0;font-size:inherit}.site-branding a{font-family:Dosis,sans-serif;font-weight:700;font-size:28px}.nav>li>a:focus,.nav>li>a:hover{background:#333}.header_top_wrap .search{float:left}.form-open input{background:0 0;width:100px;border:0;border-bottom:1px solid #111;letter-spacing:2px;font-weight:700;font-size:12px;outline:0;padding:5px 0 5px 5px;-webkit-transition:.5s all cubic-bezier(.55,0,.1,1);transition:.5s all cubic-bezier(.55,0,.1,1)}.header_top_wrap .search input:focus{width:200px}.header_top_wrap .search{margin:20px 0 0}.header_top_wrap .search a{font-size:16px}footer{background:#fff}.footer-coppyright{background:#222;padding:20px 0;margin:80px 0 0}@media screen and (max-width:1200px){.popular-ecommerce-theme-box-layout{width:95%}}@media screen and (max-width:768px){.header_top_wrap .search{float:none;display:block;text-align:center;margin-bottom:20px}.header_top_wrap{padding:0}.footer-coppyright{text-align:center}footer{padding:20px 0}.popular-ecommerce-theme-box-layout{width:100%}}</style>
</head>
<body class="woocommerce-no-js hfeed popular-ecommerce-theme-box-layout columns-3">
<div class="site" id="page">
<div>
<div class="header-wrap-2" id="header-wrap">
<div class="header_top_wrap">
<div class="container">
<div class="row">
<div class="col-lg-4 col-md-4 col-sm-4 col-xs-12">
<div class="search">
<a href="#">
<form action="#" class="form-open clearfix" method="GET" name="myform">
<input class="searchbox" maxlength="128" name="s" placeholder="Search..." type="text" value=""/>
<input name="post_type" type="hidden" value="product"/>
</form>
</a>
</div>
</div>
<div class="col-lg-4 col-md-4 col-sm-4 col-xs-12">
<div class="site-branding">
<h1 class="site-title"><a href="#" rel="home">{{ keyword }}</a></h1>
</div>
</div>
</div>
</div>
</div>
<div id="header-section">
<nav class="primary-menu style-4 navbar navbar-default " id="primary-menu" role="navigation">
<div class="navbar-header">
<div class="container">
<div class="collapse navbar-collapse pull-left" id="bs-example-navbar-collapse-1">
<ul class="nav dropdown navbar-nav default-nav-menu" id="menu-primary-menu"><li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-home menu-item-2639" id="menu-item-2639"><a href="#">Home</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2387" id="menu-item-2387"><a href="#">About</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2400" id="menu-item-2400"><a href="#">My account</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2388" id="menu-item-2388"><a href="#">Contact Us</a></li>
</ul> </div>
</div>
</div>
</nav>
</div>
</div>
<div class="" id="content">
{{ text }}
<br>
<br>
{{ links }}
<footer class="ostore-footer">
<div class="footer-coppyright">
<div class="container">
<div class="row" style="text-align:center;color:#FFF">
{{ keyword }} 2020
</div>
</div>
</div>
</footer>
</div>
</div></div></body>
</html>";s:4:"text";s:6149:"Yahoo! These charts are updated every Friday evening. S tocks are very volatile instruments and it’s therefore very important that we thoroughly analyze the price behaviour before making any trading decisions. Trading volume was a total of 1.19M shares. Lookup Day. Stitch Fix (SFIX) 1st Quarter Earnings: What to Expect, Weekly Preview: Earnings to Watch This Week (ADBE, COST, ORCL, SFIX), DocuSign (DOCU) 3rd Quarter Earnings: What to Expect, CrowdStrike (CRWD) 3rd Quarter Earnings: What to Expect, What Apple's (AAPL) Fitness+ and AirPods Max Means For Investors, 2 Underperforming Stocks to Consider This Week. 8 ... or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Intraday data delayed at least 15 minutes or per exchange requirements. The all-time high Microsoft stock closing price was 231.65 on September 02, 2020.; The Microsoft 52-week high stock price is 232.86, which is 8.6% above the current share price. Market Snapshot
Enter up to 25 symbols separated by spaces. Members can click on these charts to see live versions - PRO members will see complete versions while other members will only see data from 1980 until now. Auction: Details about opening and closing auctions. Home price growth surges at a pace not seen since 2014. Stock historical prices and Fundamental Data API. At the time of this article, the Stocks data type contains current quotes only. PCL (PCL) has the following price history information. Trade Vol. View daily, weekly or monthly format back to when Shopify Inc. stock was issued. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. 10 New Ways to Download Historical Stock Quotes for Free. Breaking News • Nov 23, 2020. Gainers, losers, volume toppers in S&P BSE SENSEX Stocks. )+[a-z]{2,63}/i);}, failureMessage: "Value must not contain any URL's"});field5.add(Validate.Presence, {failureMessage:"This field is required"});field5.add(Validate.Length, {tooShortMessage:"Invalid length for field value", tooLongMessage: "Invalid length for field value", minimum: 4, maximum: 4});function handleFormSubmit(ele) { var submitButton = ele.querySelector('input[type=submit]'); var spinner = document.createElement('span'); spinner.setAttribute('class', 'loader'); submitButton.setAttribute('disabled', true); submitButton.style.cursor = 'wait'; submitButton.parentNode.appendChild(spinner); return true; }function resetSubmitButton(e){ var submitButtons = e.target.form.getElementsByClassName('submit-button'); for(var i=0;i<submitButtons.length;i++){ submitButtons[i].disabled = false; } }function addChangeHandler(elements){ for(var i=0; i<elements.length; i++){ elements[i].addEventListener('change', resetSubmitButton); } }var form = document.getElementById('form1783'); addChangeHandler(form.getElementsByTagName('input')); addChangeHandler(form.getElementsByTagName('select')); addChangeHandler(form.getElementsByTagName('textarea'));var nodes = document.querySelectorAll('#form1783 input[data-subscription]'); if (nodes) { for (var i = 0, len = nodes.length; i < len; i++) {var status = nodes[i].dataset ? Intraday data delayed at least 15 minutes or per exchange requirements. Roland Head explains why he thinks the stock is worth more, despite two key risks. Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. Market Extra The stock market saw a historic November rally — here’s why that might not bode well for December Last Updated: Nov. 30, 2020 at 3:49 p.m. Stock price history is only available for BMO common shares trading on the TSX. Intraday data delayed at least 15 minutes or per exchange requirements. Here is an updated list of ten new websites that allow you to download free historical data for U.S. stocks. The closing price above is not necessarily indicative of future price performance. Market statistics; Market statistics Trading volumes Historical market statistics End of month values. Charts of the Dow Jones, S&P 500, NASDAQ and many more. I’d keep buying appeared first on The Motley Fool UK. Few years ago, we created a post that lists several websites where you can download historical stock quotes for free. TAQ NYSE American Integrated Feed provides a comprehensive order-by-order view of events in the NYSE American equities market. Discover historical prices for SHOP stock on Yahoo Finance. Discover historical prices for YHOO stock on Yahoo Finance. Historical share prices BG Group plc. Look up historical stock price information by specified date. The worlds #1 website for end of day & historical stock data wide range of exchanges, data formats, tools and services Main Nav HOME PRODUCTS & SERVICES HOW TO SUPPORT ABOUT MY ACCOUNT. End-of-month values and the number of listed companies and securities on ASX. Such information should not be seen as constituting a recommendation to buy or sell BCE Inc. common shares. Finding historical quotes on stocks and indices online has never been easier. NYSE TAQ products provide a comprehensive historical end of day record of all data that was published by the NYSE Group Exchanges' real-time data feeds, including: Depth of book: All bid and offer prices and sizes. For historical stock price data, simply click on any bar on any chart to see complete open - high - low - close - volume ( OHLC ) data for that date. Dr. Fauci: ‘For the first time in more than 30 years, I’m not spending the Christmas holidays with my daughters’, Why shares of Chinese companies could soon be more expensive, Tesla's CEO Elon Musk says he has moved to Texas, Millions of Americans are in ‘survival mode’ — beware, decisions made in this frame of mind can make or break your finances. Photo by Austin Distel on Unsplash. Cookie Notice. More than 60+ stock exchanges all around the world and 120.000 securities in total. All quotes are in local exchange time. By using this site, you agree to the Subscriber Agreement & Terms of Use
";s:7:"keyword";s:23:"historical stock prices";s:5:"links";s:2770:"<a href="http://digiprint.coding.al/site/page.php?tag=41e064-kannada-attitude-quotes-for-instagram">Kannada Attitude Quotes For Instagram</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-how-to-eat-sardines-in-mustard-sauce">How To Eat Sardines In Mustard Sauce</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-sierra-nevada-pale-ale-price">Sierra Nevada Pale Ale Price</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-essay-about-trip-to-beach">Essay About Trip To Beach</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-ch2cl2-lone-pairs">Ch2cl2 Lone Pairs</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-medicinal-herbs-for-sale">Medicinal Herbs For Sale</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-demon-souls-remake-release-date">Demon Souls Remake Release Date</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-vegetable-casserole-recipe">Vegetable Casserole Recipe</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-join-cooking-club-of-america">Join Cooking Club Of America</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-journal-of-dermatology-impact-factor">Journal Of Dermatology Impact Factor</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-tvs-showroom-near-me">Tvs Showroom Near Me</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-fundamentals-of-physics-halliday-pdf">Fundamentals Of Physics Halliday Pdf</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-wella-professional-fusion-intense-repair-mask-review">Wella Professional Fusion Intense Repair Mask Review</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-chinese-chicken-noodles-recipe">Chinese Chicken Noodles Recipe</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-full-size-daybeds-with-storage">Full Size Daybeds With Storage</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-colossians-1%3A15-esv">Colossians 1:15 Esv</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-sneakers-herren-adidas">Sneakers Herren Adidas</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-10-uses-of-gold">10 Uses Of Gold</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-jammu-images-hd">Jammu Images Hd</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-cream-cheese-coconut-fat-bombs">Cream Cheese Coconut Fat Bombs</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-boundaries-your-receding-warmth-vinyl">Boundaries Your Receding Warmth Vinyl</a>,
<a href="http://digiprint.coding.al/site/page.php?tag=41e064-pizza-sauce-from-fresh-tomatoes">Pizza Sauce From Fresh Tomatoes</a>,
";s:7:"expired";i:-1;}
Mini Shell